Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.445,0
0,67%
31.997.554
12:22:31
0
-
0,0000
0
-
0,0000
INDI
15,96%
4,12%
1,06%
20,58%
58,01%
15,87%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,6000
1,93%
31.480
12:22:29
122
0,08%
126,7000
326
0,00%
126,6000
ANA
16,47%
9,22%
3,17%
21,37%
-27,09%
155,62%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.985.368
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Acerinox
10,2200
0,69%
181.464
12:22:30
4.776
0,10%
10,2300
1.359
0,00%
10,2200
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.854.562
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.123
12:22:30
1.207
0,09%
54,4500
808
-0,09%
54,3500
ACS
13,36%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.475.491
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
15.679
12:22:10
413
0,00%
216,4000
687
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.392.936
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0400
0,06%
73.101
12:22:21
726
0,03%
70,0600
738
-0,03%
70,0200
AMS
3,47%
3,03%
-2,23%
19,95%
22,28%
91,62%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.119.994
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,1900
1,00%
39.185
12:22:22
611
0,04%
26,2000
1.356
-0,08%
26,1700
MTS
17,08%
9,94%
-2,27%
12,15%
-2,30%
-7,12%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.026.255
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Banco Sabadell
2,6610
1,64%
4.581.698
12:22:24
29
0,04%
2,6620
21.024
0,00%
2,6610
SAB
48,71%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.191.898
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,4740
0,90%
6.588.293
12:22:29
5.318
0,03%
6,4760
4.844
0,00%
6,4740
SAN
45,01%
9,12%
2,63%
39,45%
161,86%
40,18%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
42.652.609
6,4160
6,4300
0,22%
15.152.492.322
98.097.235.293
Bankinter
10,3400
0,83%
227.462
12:22:29
175
0,05%
10,3450
1.693
0,00%
10,3400
BKT
36,99%
6,31%
1,17%
51,16%
128,92%
210,37%
1 RESIS.
12 COMPRA
10,3450
0,88%
10,2400
-0,15%
2.351.957
10,2550
10,3400
0,83%
898.866.154
9.294.276.032
BBVA
12,6050
1,20%
1.611.250
12:22:24
2.518
0,00%
12,6050
5.106
-0,04%
12,6000
BBVA
38,62%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.309.806
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,8740
1,12%
1.794.879
12:22:30
4.043
0,03%
6,8760
2.718
0,00%
6,8740
CABK
37,13%
6,84%
-1,10%
44,10%
189,03%
160,05%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.337.998
6,7980
6,8300
0,47%
7.174.937.846
49.320.522.753
Cellnex Telecom
34,9000
0,72%
206.878
12:22:24
189
-0,03%
34,8900
1.144
-0,09%
34,8700
CLNX
14,39%
-0,29%
5,00%
11,02%
-21,12%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.220.042
34,6500
34,9000
0,72%
706.475.375
24.655.990.588
Acciona Energia
16,4500
1,54%
61.633
12:20:47
1.631
-0,06%
16,4400
470
-0,18%
16,4200
ANE
-7,58%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
1.013.863
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,4400
0,79%
157.825
12:22:27
388
0,00%
13,4400
2.146
-0,07%
13,4300
ENG
14,09%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.121.168
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9100
1,09%
142.586
12:22:30
710
0,00%
25,9100
752
-0,04%
25,9000
ELE
27,78%
2,21%
5,28%
60,00%
56,95%
167,32%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.694.403
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
Ferrovial
42,2700
0,17%
115.333
12:22:24
594
0,02%
42,2800
53
0,00%
42,2700
FER
4,11%
5,91%
1,15%
26,85%
75,66%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.875.126
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,3000
0,50%
95.949
12:22:11
4.222
0,10%
20,3200
4.314
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5720
0,68%
332.036
12:22:24
313
0,05%
8,5760
6.100
-0,02%
8,5700
GRF
-6,30%
6,37%
0,05%
2,34%
-48,16%
-51,98%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.846.213
8,5140
8,5900
0,89%
426.129.798
3.652.784.628
Iberdrola
15,5150
0,39%
845.465
12:22:30
2.565
0,00%
15,5150
837
-0,03%
15,5100
IBE
18,65%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.117.389
15,4550
15,4950
0,26%
6.440.561.000
99.925.303.915
Inditex
48,8500
0,31%
323.756
12:22:29
242
0,00%
48,8500
712
-0,04%
48,8300
ITX
-1,59%
4,14%
5,60%
11,13%
165,00%
113,07%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.815.481
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,1400
0,74%
318.921
12:22:30
2.645
0,07%
27,1600
1.317
-0,07%
27,1200
IDR
58,90%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.655.516
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6700
-0,26%
166.350
12:22:13
5.738
0,18%
5,6800
3.394
0,00%
5,6700
COL
9,57%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
943.205
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1320
0,90%
3.308.387
12:22:24
11.895
0,03%
3,1330
7.801
-0,06%
3,1300
IAG
-13,70%
7,71%
-6,20%
54,46%
84,60%
-22,76%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.361.868
3,1040
3,1190
0,48%
4.971.476.010
15.570.662.863
Labor Farmac Rovi
51,4500
0,59%
20.696
12:22:10
59
0,00%
51,4500
772
-0,10%
51,4000
ROVI
-18,27%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.064.809
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
66.101
12:21:59
1.582
0,07%
29,9600
235
0,00%
29,9400
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.979.064
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.261.812
12:22:30
1.022
0,00%
3,1460
3.184
-0,06%
3,1440
MAP
28,62%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.969.661
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8300
0,51%
110.994
12:22:28
4.258
0,05%
9,8350
2.255
-0,05%
9,8250
MRL
-3,25%
2,13%
-1,45%
-4,37%
11,64%
20,07%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.091.071
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0800
0,54%
135.173
12:21:29
1.232
0,08%
26,1000
1.094
0,00%
26,0800
NTGY
14,26%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.525.312
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4600
1,11%
206.308
12:22:22
530
0,06%
16,4700
991
0,00%
16,4600
PUIG
-7,71%
10,56%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.395.830
16,2800
16,3700
0,55%
174.819.678
2.877.531.900
Red Electrica
19,2500
0,57%
88.227
12:22:10
3.305
0,05%
19,2600
2.942
-0,05%
19,2400
REE
18,08%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.698.370
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7400
0,19%
895.431
12:22:27
3.016
0,09%
10,7500
2.991
0,00%
10,7400
REP
-4,36%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.616.929
10,7200
10,8400
1,12%
1.157.396.053
12.430.433.609
Sacyr
3,2500
0,68%
576.752
12:21:28
5.300
0,00%
3,2500
4.343
-0,06%
3,2480
SCYR
4,77%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.874.444
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9360
-0,20%
273.072
12:21:52
192
0,06%
6,9400
300
0,00%
6,9360
SLR
-11,25%
6,43%
-2,47%
-27,30%
-67,73%
552,96%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.894.027
6,9500
6,9600
0,14%
124.950.876
866.659.276
Telefonica
4,4340
0,89%
1.509.748
12:22:29
3.706
0,02%
4,4350
1.300
0,00%
4,4340
TEF
12,62%
2,36%
2,52%
12,82%
17,89%
-39,58%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.694.223
4,3950
4,4200
0,57%
5.670.161.554
25.141.496.330
UNICAJA
1,7000
1,31%
5.490.614
12:22:29
32.046
0,06%
1,7010
16.921
0,00%
1,7000
UNI
39,68%
7,78%
4,18%
56,12%
140,80%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.334.044
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
